GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,306 Value ($000) $9 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 55,311 Value ($000) $6 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 55,316 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 80,591 Value ($000) $9 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 111,291 Value ($000) $10 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 111,305 Value ($000) $9 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 67,384 Value ($000) $5 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 67,300 Value ($000) $5 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 67,300 Value ($000) $5 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 79,825 Value ($000) $6 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 99,600 Value ($000) $8 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 100,300 Value ($000) $8 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 115,300 Value ($000) $10 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 104,300 Value ($000) $6,434 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 59,300 Value ($000) $3,665 Avg Close $54.09 Range $50.45 - $57.05
Q3 2020
Shares 873 Value ($000) $55 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,217 Value ($000) $632 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 129,034 Value ($000) $9,646 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 168,896 Value ($000) $10,975 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 175,885 Value ($000) $11,148 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 178,830 Value ($000) $12,082 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 190,627 Value ($000) $12,393 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 161,407 Value ($000) $10,096 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 160,361 Value ($000) $12,381 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 159,548 Value ($000) $11,302 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 151,710 Value ($000) $11,437 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 164,690 Value ($000) $11,798 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 184,480 Value ($000) $14,947 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 203,430 Value ($000) $14,399 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 206,880 Value ($000) $14,051 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 139,122 Value ($000) $9,963 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 188,733 Value ($000) $14,933 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 187,444 Value ($000) $15,637 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 182,241 Value ($000) $16,741 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 165,997 Value ($000) $16,797 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 151,112 Value ($000) $14,838 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 164,903 Value ($000) $19,307 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 162,663 Value ($000) $15,962 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 103,515 Value ($000) $9,757 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 97,835 Value ($000) $10,415 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 97,975 Value ($000) $8,123 Avg Close $54.08 Range $44.12 - $58.67