GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,671 Value ($000) $214 Avg Close $49.35 Range $46.55 - $53.04
Q4 2016
Shares 4,932 Value ($000) $353 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,807 Value ($000) $459 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,807 Value ($000) $484 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,811 Value ($000) $534 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,811 Value ($000) $588 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,811 Value ($000) $571 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,271 Value ($000) $734 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,271 Value ($000) $615 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,271 Value ($000) $591 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,251 Value ($000) $1,091 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 12,403 Value ($000) $1,028 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 12,403 Value ($000) $879 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,403 Value ($000) $931 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 9,320 Value ($000) $586 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 9,320 Value ($000) $478 Avg Close $36.21 Range $32.33 - $40.34