GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,264 Value ($000) $735 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,014 Value ($000) $1,109 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 14,499 Value ($000) $1,209 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 14,542 Value ($000) $1,336 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 13,786 Value ($000) $1,395 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 15,044 Value ($000) $1,477 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,015 Value ($000) $938 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,291 Value ($000) $617 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,633 Value ($000) $437 Avg Close $71.85 Range $59.71 - $81.17