GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,510 Value ($000) $2,149 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 14,050 Value ($000) $1,560 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 14,050 Value ($000) $1,558 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 14,150 Value ($000) $1,586 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 14,390 Value ($000) $1,329 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 14,390 Value ($000) $1,206 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 14,546 Value ($000) $998 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 15,148 Value ($000) $1,110 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 15,232 Value ($000) $1,234 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 15,201 Value ($000) $1,139 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 16,026 Value ($000) $1,235 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 16,026 Value ($000) $1,330 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 16,046 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 17,181 Value ($000) $1,060 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 17,358 Value ($000) $1,073 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 17,548 Value ($000) $1,043 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 17,565 Value ($000) $1,275 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 17,597 Value ($000) $1,229 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 18,297 Value ($000) $1,260 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 18,623 Value ($000) $1,203 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 19,037 Value ($000) $1,109 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 19,137 Value ($000) $1,209 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 19,588 Value ($000) $1,508 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 19,296 Value ($000) $1,442 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 19,004 Value ($000) $1,235 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 19,004 Value ($000) $1,204 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 19,004 Value ($000) $1,284 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 20,955 Value ($000) $1,362 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 21,317 Value ($000) $1,334 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 21,467 Value ($000) $1,657 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 21,659 Value ($000) $1,535 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 22,047 Value ($000) $1,662 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 23,439 Value ($000) $1,679 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 29,035 Value ($000) $2,352 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 28,869 Value ($000) $2,043 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 30,134 Value ($000) $2,047 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 32,244 Value ($000) $2,309 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 32,643 Value ($000) $2,582 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 32,418 Value ($000) $2,704 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 32,008 Value ($000) $2,941 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 30,913 Value ($000) $3,128 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 30,932 Value ($000) $3,037 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 30,803 Value ($000) $3,607 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 29,852 Value ($000) $2,930 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 29,140 Value ($000) $2,747 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 28,102 Value ($000) $2,991 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 27,320 Value ($000) $2,265 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 26,510 Value ($000) $1,879 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 26,170 Value ($000) $1,965 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 26,970 Value ($000) $1,695 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 25,445 Value ($000) $1,305 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,510	$2,149	$120.88	$107.75 - $127.86
Q3 2025	14,050	$1,560	$112.28	$106.30 - $120.20
Q2 2025	14,050	$1,558	$104.39	$91.47 - $112.41
Q1 2025	14,150	$1,586	$100.53	$86.16 - $116.70
Q4 2024	14,390	$1,329	$87.00	$79.90 - $95.41
Q3 2024	14,390	$1,206	$73.07	$63.09 - $81.66
Q2 2024	14,546	$998	$63.13	$58.61 - $69.13
Q1 2024	15,148	$1,110	$71.99	$66.70 - $82.12
Q4 2023	15,232	$1,234	$72.19	$67.49 - $77.07
Q3 2023	15,201	$1,139	$70.68	$67.18 - $74.69
Q2 2023	16,026	$1,235	$72.58	$68.24 - $79.37
Q1 2023	16,026	$1,330	$74.68	$69.52 - $79.45
Q4 2022	16,046	$1	$70.79	$54.84 - $80.35
Q3 2022	17,181	$1,060	$55.78	$52.30 - $60.78
Q2 2022	17,358	$1,073	$54.09	$50.45 - $57.05
Q1 2022	17,548	$1,043	$55.16	$49.33 - $63.17
Q4 2021	17,565	$1,275	$58.80	$54.57 - $63.79
Q3 2021	17,597	$1,229	$59.38	$56.82 - $61.86
Q2 2021	18,297	$1,260	$55.86	$51.71 - $58.52
Q1 2021	18,623	$1,203	$53.36	$47.81 - $57.24
Q4 2020	19,037	$1,109	$49.35	$46.55 - $53.04
Q3 2020	19,137	$1,209	$56.12	$50.31 - $63.75
Q2 2020	19,588	$1,508	$61.47	$57.14 - $68.68
Q1 2020	19,296	$1,442	$54.92	$49.36 - $68.82
Q4 2019	19,004	$1,235	$51.27	$47.84 - $54.06
Q3 2019	19,004	$1,204	$50.98	$48.41 - $53.99
Q2 2019	19,004	$1,284	$50.82	$47.46 - $54.48
Q1 2019	20,955	$1,362	$50.86	$46.97 - $53.84
Q4 2018	21,317	$1,334	$53.01	$46.07 - $60.29
Q3 2018	21,467	$1,657	$56.84	$52.83 - $59.40
Q2 2018	21,659	$1,535	$52.72	$47.91 - $56.84
Q1 2018	22,047	$1,662	$58.92	$53.09 - $66.28
Q4 2017	23,439	$1,679	$55.90	$51.50 - $61.93
Q3 2017	29,035	$2,352	$55.94	$50.08 - $63.04
Q2 2017	28,869	$2,043	$48.32	$46.30 - $52.73
Q1 2017	30,134	$2,047	$50.66	$47.03 - $55.37
Q4 2016	32,244	$2,309	$53.19	$50.62 - $57.18
Q3 2016	32,643	$2,582	$57.78	$54.47 - $63.12
Q2 2016	32,418	$2,704	$62.76	$55.35 - $72.83
Q1 2016	32,008	$2,941	$63.47	$57.57 - $70.78
Q4 2015	30,913	$3,128	$72.90	$66.06 - $77.78
Q3 2015	30,932	$3,037	$77.50	$59.97 - $83.93
Q2 2015	30,803	$3,607	$75.98	$66.27 - $86.02
Q1 2015	29,852	$2,930	$70.55	$64.74 - $74.87
Q4 2014	29,140	$2,747	$71.85	$59.71 - $81.17
Q3 2014	28,102	$2,991	$68.03	$57.89 - $76.87
Q2 2014	27,320	$2,265	$54.08	$44.12 - $58.67
Q1 2014	26,510	$1,879	$54.49	$46.99 - $58.97
Q4 2013	26,170	$1,965	$48.38	$40.86 - $52.88
Q3 2013	26,970	$1,695	$41.52	$35.72 - $44.98
Q2 2013	25,445	$1,305	$36.21	$32.33 - $40.34