GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,572 Value ($000) $2,648 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 21,985 Value ($000) $2,440 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 22,119 Value ($000) $2,452 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 22,901 Value ($000) $2,566 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 23,242 Value ($000) $2,147 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 23,394 Value ($000) $1,961 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 23,943 Value ($000) $1,643 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,862 Value ($000) $1,675 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,852 Value ($000) $1,770 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 22,136 Value ($000) $1,659 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 21,965 Value ($000) $1,693 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 22,745 Value ($000) $1,887 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 22,880 Value ($000) $1,964 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 23,800 Value ($000) $1,468 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 23,745 Value ($000) $1,468 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 23,730 Value ($000) $1,411 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 19,813 Value ($000) $1,439 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 19,747 Value ($000) $1,379 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 19,393 Value ($000) $1,335 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,508 Value ($000) $1,132 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 17,775 Value ($000) $1,036 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 17,924 Value ($000) $1,133 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,662 Value ($000) $1,128 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,603 Value ($000) $867 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,739 Value ($000) $633 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,054 Value ($000) $827 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,811 Value ($000) $866 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,531 Value ($000) $815 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,556 Value ($000) $785 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 13,356 Value ($000) $1,031 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 13,621 Value ($000) $965 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 13,536 Value ($000) $1,020 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,424 Value ($000) $1,177 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 23,127 Value ($000) $1,874 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 22,887 Value ($000) $1,620 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 23,228 Value ($000) $1,578 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 23,278 Value ($000) $1,667 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 34,745 Value ($000) $2,749 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 34,045 Value ($000) $2,840 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 33,900 Value ($000) $3,114 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 29,365 Value ($000) $2,971 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 29,000 Value ($000) $2,848 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 21,223 Value ($000) $2,485 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 20,383 Value ($000) $2,000 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,875 Value ($000) $271 Avg Close $71.85 Range $59.71 - $81.17