GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,836 Value ($000) $1,062 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 21,873 Value ($000) $1,731 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 28,883 Value ($000) $2,409 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 28,933 Value ($000) $2,658 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 29,543 Value ($000) $2,989 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 28,563 Value ($000) $2,805 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 30,528 Value ($000) $3,574 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 37,428 Value ($000) $3,673 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 40,893 Value ($000) $3,855 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 52,621 Value ($000) $5,602 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 52,761 Value ($000) $4,374 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 52,511 Value ($000) $3,721 Avg Close $54.49 Range $46.99 - $58.97