GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $307 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,509 Value ($000) $279 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,900 Value ($000) $322 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,900 Value ($000) $325 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,900 Value ($000) $268 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,600 Value ($000) $218 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 3,200 Value ($000) $259 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,200 Value ($000) $240 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,200 Value ($000) $247 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,200 Value ($000) $266 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,200 Value ($000) $275 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,200 Value ($000) $232 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,500 Value ($000) $244 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,500 Value ($000) $241 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,500 Value ($000) $226 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,500 Value ($000) $204 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,650 Value ($000) $231 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,650 Value ($000) $281 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,650 Value ($000) $273 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,650 Value ($000) $237 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,650 Value ($000) $231 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,650 Value ($000) $247 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,650 Value ($000) $237 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,650 Value ($000) $228 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,235 Value ($000) $636 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,235 Value ($000) $583 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,235 Value ($000) $621 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,235 Value ($000) $662 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,235 Value ($000) $667 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,800 Value ($000) $623 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,300 Value ($000) $700 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,600 Value ($000) $759 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,600 Value ($000) $839 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,250 Value ($000) $521 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,284 Value ($000) $577 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,660 Value ($000) $1,686 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 16,500 Value ($000) $1,620 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 13,000 Value ($000) $1,522 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 13,000 Value ($000) $1,276 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,480 Value ($000) $517 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,980 Value ($000) $530 Avg Close $68.03 Range $57.89 - $76.87