GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,232 Value ($000) $274 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,188 Value ($000) $243 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,934 Value ($000) $214 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 309,891 Value ($000) $34,723 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 376,047 Value ($000) $34,735 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 322,430 Value ($000) $27,033 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 308,348 Value ($000) $21,156 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 303,283 Value ($000) $22,215 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 303,231 Value ($000) $24,565 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 302,040 Value ($000) $22,635 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 301,806 Value ($000) $23,260 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 303,073 Value ($000) $25,146 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 301,219 Value ($000) $26 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 367,244 Value ($000) $22,655 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 367,244 Value ($000) $22,699 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 365,032 Value ($000) $21,701 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 355,698 Value ($000) $25,827 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 355,614 Value ($000) $24,840 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 89,436 Value ($000) $6,159 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 89,436 Value ($000) $5,780 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 94,469 Value ($000) $5,504 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 87,027 Value ($000) $5,499 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 86,845 Value ($000) $6,682 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 142,183 Value ($000) $10,630 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 137,131 Value ($000) $8,911 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 103,443 Value ($000) $6,556 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 69,057 Value ($000) $4,665 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 90,230 Value ($000) $5,866 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 97,030 Value ($000) $6,069 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 126,283 Value ($000) $9,750 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 146,041 Value ($000) $10,345 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 147,804 Value ($000) $11,143 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 175,996 Value ($000) $12,608 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 175,139 Value ($000) $14,190 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 168,382 Value ($000) $11,918 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 169,871 Value ($000) $11,538 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 176,482 Value ($000) $12,638 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 34,454 Value ($000) $2,726 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 43,030 Value ($000) $3,590 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 50,177 Value ($000) $4,609 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 59,137 Value ($000) $5,985 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 65,016 Value ($000) $6,384 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 46,236 Value ($000) $5,414 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 50,125 Value ($000) $4,919 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 51,707 Value ($000) $4,874 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 44,221 Value ($000) $4,707 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 140,683 Value ($000) $11,664 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 20,775 Value ($000) $1,472 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 21,675 Value ($000) $1,628 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 23,388 Value ($000) $1,470 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 22,750 Value ($000) $1,166 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,232	$274	$120.88	$107.75 - $127.86
Q3 2025	2,188	$243	$112.28	$106.30 - $120.20
Q2 2025	1,934	$214	$104.39	$91.47 - $112.41
Q1 2025	309,891	$34,723	$100.53	$86.16 - $116.70
Q4 2024	376,047	$34,735	$87.00	$79.90 - $95.41
Q3 2024	322,430	$27,033	$73.07	$63.09 - $81.66
Q2 2024	308,348	$21,156	$63.13	$58.61 - $69.13
Q1 2024	303,283	$22,215	$71.99	$66.70 - $82.12
Q4 2023	303,231	$24,565	$72.19	$67.49 - $77.07
Q3 2023	302,040	$22,635	$70.68	$67.18 - $74.69
Q2 2023	301,806	$23,260	$72.58	$68.24 - $79.37
Q1 2023	303,073	$25,146	$74.68	$69.52 - $79.45
Q4 2022	301,219	$26	$70.79	$54.84 - $80.35
Q3 2022	367,244	$22,655	$55.78	$52.30 - $60.78
Q2 2022	367,244	$22,699	$54.09	$50.45 - $57.05
Q1 2022	365,032	$21,701	$55.16	$49.33 - $63.17
Q4 2021	355,698	$25,827	$58.80	$54.57 - $63.79
Q3 2021	355,614	$24,840	$59.38	$56.82 - $61.86
Q2 2021	89,436	$6,159	$55.86	$51.71 - $58.52
Q1 2021	89,436	$5,780	$53.36	$47.81 - $57.24
Q4 2020	94,469	$5,504	$49.35	$46.55 - $53.04
Q3 2020	87,027	$5,499	$56.12	$50.31 - $63.75
Q2 2020	86,845	$6,682	$61.47	$57.14 - $68.68
Q1 2020	142,183	$10,630	$54.92	$49.36 - $68.82
Q4 2019	137,131	$8,911	$51.27	$47.84 - $54.06
Q3 2019	103,443	$6,556	$50.98	$48.41 - $53.99
Q2 2019	69,057	$4,665	$50.82	$47.46 - $54.48
Q1 2019	90,230	$5,866	$50.86	$46.97 - $53.84
Q4 2018	97,030	$6,069	$53.01	$46.07 - $60.29
Q3 2018	126,283	$9,750	$56.84	$52.83 - $59.40
Q2 2018	146,041	$10,345	$52.72	$47.91 - $56.84
Q1 2018	147,804	$11,143	$58.92	$53.09 - $66.28
Q4 2017	175,996	$12,608	$55.90	$51.50 - $61.93
Q3 2017	175,139	$14,190	$55.94	$50.08 - $63.04
Q2 2017	168,382	$11,918	$48.32	$46.30 - $52.73
Q1 2017	169,871	$11,538	$50.66	$47.03 - $55.37
Q4 2016	176,482	$12,638	$53.19	$50.62 - $57.18
Q3 2016	34,454	$2,726	$57.78	$54.47 - $63.12
Q2 2016	43,030	$3,590	$62.76	$55.35 - $72.83
Q1 2016	50,177	$4,609	$63.47	$57.57 - $70.78
Q4 2015	59,137	$5,985	$72.90	$66.06 - $77.78
Q3 2015	65,016	$6,384	$77.50	$59.97 - $83.93
Q2 2015	46,236	$5,414	$75.98	$66.27 - $86.02
Q1 2015	50,125	$4,919	$70.55	$64.74 - $74.87
Q4 2014	51,707	$4,874	$71.85	$59.71 - $81.17
Q3 2014	44,221	$4,707	$68.03	$57.89 - $76.87
Q2 2014	140,683	$11,664	$54.08	$44.12 - $58.67
Q1 2014	20,775	$1,472	$54.49	$46.99 - $58.97
Q4 2013	21,675	$1,628	$48.38	$40.86 - $52.88
Q3 2013	23,388	$1,470	$41.52	$35.72 - $44.98
Q2 2013	22,750	$1,166	$36.21	$32.33 - $40.34