GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,022 Value ($000) $9,331 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 80,163 Value ($000) $8,898 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 77,923 Value ($000) $8,639 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 71,877 Value ($000) $8,054 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 73,195 Value ($000) $6,761 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 72,494 Value ($000) $6,078 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 65,439 Value ($000) $4,490 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 66,252 Value ($000) $4,853 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 64,218 Value ($000) $5,202 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 64,015 Value ($000) $4,797 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 64,305 Value ($000) $4,956 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 65,926 Value ($000) $5,470 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 65,899 Value ($000) $5,657 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 66,317 Value ($000) $4,091 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 66,486 Value ($000) $4,110 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 66,975 Value ($000) $3,982 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 87,383 Value ($000) $6,345 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 84,195 Value ($000) $5,881 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 77,442 Value ($000) $5,333 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 71,066 Value ($000) $4,593 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 73,613 Value ($000) $4,289 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 76,020 Value ($000) $4,804 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 68,928 Value ($000) $5,303 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 184,516 Value ($000) $13,794 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 180,190 Value ($000) $11,708 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 171,838 Value ($000) $10,891 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 90,911 Value ($000) $6,142 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 85,936 Value ($000) $5,587 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 86,458 Value ($000) $5,408 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 83,167 Value ($000) $6,421 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 54,319 Value ($000) $3,848 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 54,970 Value ($000) $4,144 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 54,209 Value ($000) $3,884 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 53,816 Value ($000) $4,360 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 52,094 Value ($000) $3,687 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 58,440 Value ($000) $3,970 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 58,357 Value ($000) $4,179 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 60,407 Value ($000) $4,779 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 71,011 Value ($000) $5,924 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 85,805 Value ($000) $7,882 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 84,671 Value ($000) $8,568 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 86,674 Value ($000) $8,511 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 83,252 Value ($000) $9,747 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 83,612 Value ($000) $8,205 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 79,572 Value ($000) $7,501 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 69,606 Value ($000) $7,409 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 65,932 Value ($000) $5,467 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 64,385 Value ($000) $4,562 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 61,561 Value ($000) $4,623 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 60,987 Value ($000) $3,834 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 61,002 Value ($000) $3,127 Avg Close $36.21 Range $32.33 - $40.34

Q1 2013

Shares 63,596 Value ($000) $3,112 Avg Close $29.06 Range $25.66 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,022	$9,331	$120.88	$107.75 - $127.86
Q3 2025	80,163	$8,898	$112.28	$106.30 - $120.20
Q2 2025	77,923	$8,639	$104.39	$91.47 - $112.41
Q1 2025	71,877	$8,054	$100.53	$86.16 - $116.70
Q4 2024	73,195	$6,761	$87.00	$79.90 - $95.41
Q3 2024	72,494	$6,078	$73.07	$63.09 - $81.66
Q2 2024	65,439	$4,490	$63.13	$58.61 - $69.13
Q1 2024	66,252	$4,853	$71.99	$66.70 - $82.12
Q4 2023	64,218	$5,202	$72.19	$67.49 - $77.07
Q3 2023	64,015	$4,797	$70.68	$67.18 - $74.69
Q2 2023	64,305	$4,956	$72.58	$68.24 - $79.37
Q1 2023	65,926	$5,470	$74.68	$69.52 - $79.45
Q4 2022	65,899	$5,657	$70.79	$54.84 - $80.35
Q3 2022	66,317	$4,091	$55.78	$52.30 - $60.78
Q2 2022	66,486	$4,110	$54.09	$50.45 - $57.05
Q1 2022	66,975	$3,982	$55.16	$49.33 - $63.17
Q4 2021	87,383	$6,345	$58.80	$54.57 - $63.79
Q3 2021	84,195	$5,881	$59.38	$56.82 - $61.86
Q2 2021	77,442	$5,333	$55.86	$51.71 - $58.52
Q1 2021	71,066	$4,593	$53.36	$47.81 - $57.24
Q4 2020	73,613	$4,289	$49.35	$46.55 - $53.04
Q3 2020	76,020	$4,804	$56.12	$50.31 - $63.75
Q2 2020	68,928	$5,303	$61.47	$57.14 - $68.68
Q1 2020	184,516	$13,794	$54.92	$49.36 - $68.82
Q4 2019	180,190	$11,708	$51.27	$47.84 - $54.06
Q3 2019	171,838	$10,891	$50.98	$48.41 - $53.99
Q2 2019	90,911	$6,142	$50.82	$47.46 - $54.48
Q1 2019	85,936	$5,587	$50.86	$46.97 - $53.84
Q4 2018	86,458	$5,408	$53.01	$46.07 - $60.29
Q3 2018	83,167	$6,421	$56.84	$52.83 - $59.40
Q2 2018	54,319	$3,848	$52.72	$47.91 - $56.84
Q1 2018	54,970	$4,144	$58.92	$53.09 - $66.28
Q4 2017	54,209	$3,884	$55.90	$51.50 - $61.93
Q3 2017	53,816	$4,360	$55.94	$50.08 - $63.04
Q2 2017	52,094	$3,687	$48.32	$46.30 - $52.73
Q1 2017	58,440	$3,970	$50.66	$47.03 - $55.37
Q4 2016	58,357	$4,179	$53.19	$50.62 - $57.18
Q3 2016	60,407	$4,779	$57.78	$54.47 - $63.12
Q2 2016	71,011	$5,924	$62.76	$55.35 - $72.83
Q1 2016	85,805	$7,882	$63.47	$57.57 - $70.78
Q4 2015	84,671	$8,568	$72.90	$66.06 - $77.78
Q3 2015	86,674	$8,511	$77.50	$59.97 - $83.93
Q2 2015	83,252	$9,747	$75.98	$66.27 - $86.02
Q1 2015	83,612	$8,205	$70.55	$64.74 - $74.87
Q4 2014	79,572	$7,501	$71.85	$59.71 - $81.17
Q3 2014	69,606	$7,409	$68.03	$57.89 - $76.87
Q2 2014	65,932	$5,467	$54.08	$44.12 - $58.67
Q1 2014	64,385	$4,562	$54.49	$46.99 - $58.97
Q4 2013	61,561	$4,623	$48.38	$40.86 - $52.88
Q3 2013	60,987	$3,834	$41.52	$35.72 - $44.98
Q2 2013	61,002	$3,127	$36.21	$32.33 - $40.34
Q1 2013	63,596	$3,112	$29.06	$25.66 - $34.38