GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,705 Value ($000) $23,653 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 413,762 Value ($000) $45,928 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 700,228 Value ($000) $77,634 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 453,756 Value ($000) $50,843 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,012,462 Value ($000) $93,521 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 741,201 Value ($000) $62,142 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,338,252 Value ($000) $229,037 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,134,910 Value ($000) $83,132 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 956,641 Value ($000) $77,497 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,330,090 Value ($000) $174,617 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,050,127 Value ($000) $158,003 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,837,978 Value ($000) $152,497 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,016,040 Value ($000) $173,077 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 452,044 Value ($000) $27,887 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,771,660 Value ($000) $109,506 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,145,586 Value ($000) $305,905 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 691,330 Value ($000) $50,198 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 609,167 Value ($000) $39,370 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 370,966 Value ($000) $21,612 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 325,907 Value ($000) $20,594 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 430,343 Value ($000) $33,110 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 968,435 Value ($000) $72,400 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,850,070 Value ($000) $315,158 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,521,357 Value ($000) $349,943 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,183,613 Value ($000) $417,765 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,402,500 Value ($000) $416,226 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,388,475 Value ($000) $149,399 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,989,660 Value ($000) $153,621 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,230,200 Value ($000) $87,148 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,571,746 Value ($000) $118,494 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,686,633 Value ($000) $120,831 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,730,337 Value ($000) $221,212 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,381,096 Value ($000) $522,434 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,383,688 Value ($000) $433,580 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,629,123 Value ($000) $331,491 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,220,349 Value ($000) $96,554 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,499,898 Value ($000) $125,121 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 548,823 Value ($000) $50,415 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,516,446 Value ($000) $457,019 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,151,035 Value ($000) $603,970 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,392,006 Value ($000) $514,216 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 640,986 Value ($000) $62,900 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,025,889 Value ($000) $190,960 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,589,104 Value ($000) $382,059 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,315,179 Value ($000) $109,041 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 684,892 Value ($000) $48,532 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 455,323 Value ($000) $34,217 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 376,549 Value ($000) $23,662 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 586,568 Value ($000) $30,038 Avg Close $36.21 Range $32.33 - $40.34