GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,731 Value ($000) $303 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,731 Value ($000) $303 Avg Close $104.39 Range $91.47 - $112.41
Q3 2021
Shares 32,785 Value ($000) $2,290 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 33,253 Value ($000) $2,290 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 31,668 Value ($000) $2,047 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 29,469 Value ($000) $1,717 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 41,142 Value ($000) $2,600 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 42,462 Value ($000) $3,267 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 45,822 Value ($000) $3,426 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 45,530 Value ($000) $2,959 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 638,995 Value ($000) $40,499 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 48,256 Value ($000) $3,260 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 49,077 Value ($000) $3,190 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 50,773 Value ($000) $3,176 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 67,318 Value ($000) $5,198 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 72,330 Value ($000) $5,124 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,397 Value ($000) $482 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 75,974 Value ($000) $5,443 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 76,157 Value ($000) $6,170 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 77,117 Value ($000) $5,458 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 78,150 Value ($000) $5,308 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 76,679 Value ($000) $5,491 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 51,624 Value ($000) $4,084 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 51,320 Value ($000) $4,281 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 49,143 Value ($000) $4,514 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 47,841 Value ($000) $4,841 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 48,791 Value ($000) $4,791 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 53,862 Value ($000) $6,306 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 46,981 Value ($000) $4,610 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 39,429 Value ($000) $3,717 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 41,284 Value ($000) $4,395 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 38,625 Value ($000) $3,202 Avg Close $54.08 Range $44.12 - $58.67