GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $233 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,902 Value ($000) $211 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,027 Value ($000) $225 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,052 Value ($000) $230 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,869 Value ($000) $232 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,894 Value ($000) $217 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,418 Value ($000) $263 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,379 Value ($000) $280 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,379 Value ($000) $290 Avg Close $70.79 Range $54.84 - $80.35
Q4 2015
Shares 1,986 Value ($000) $201 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 1,986 Value ($000) $233 Avg Close $75.98 Range $66.27 - $86.02
Q3 2014
Shares 2,086 Value ($000) $222 Avg Close $68.03 Range $57.89 - $76.87