GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,491,000 Value ($000) $102,298 Avg Close $63.13 Range $58.61 - $69.13

Q3 2022

Shares 1,537,539 Value ($000) $94,851 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 1,552,639 Value ($000) $95,969 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 765,489 Value ($000) $45,508 Avg Close $55.16 Range $49.33 - $63.17

Q2 2017

Shares 938,515 Value ($000) $66,428 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,203,000 Value ($000) $81,708 Avg Close $50.66 Range $47.03 - $55.37

Q2 2013

Shares 35,000 Value ($000) $1,794 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,491,000	$102,298	$63.13	$58.61 - $69.13
Q3 2022	1,537,539	$94,851	$55.78	$52.30 - $60.78
Q2 2022	1,552,639	$95,969	$54.09	$50.45 - $57.05
Q1 2022	765,489	$45,508	$55.16	$49.33 - $63.17
Q2 2017	938,515	$66,428	$48.32	$46.30 - $52.73
Q1 2017	1,203,000	$81,708	$50.66	$47.03 - $55.37
Q2 2013	35,000	$1,794	$36.21	$32.33 - $40.34