GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 188,950 Value ($000) $12,765 Avg Close $50.82 Range $47.46 - $54.48

Q2 2014

Shares 3,000 Value ($000) $249 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 3,000 Value ($000) $213 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,000 Value ($000) $225 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	188,950	$12,765	$50.82	$47.46 - $54.48
Q2 2014	3,000	$249	$54.08	$44.12 - $58.67
Q1 2014	3,000	$213	$54.49	$46.99 - $58.97
Q4 2013	3,000	$225	$48.38	$40.86 - $52.88