GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,452 Value ($000) $915 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,452 Value ($000) $827 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,552 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,552 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,950 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,950 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,950 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,573 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,873 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,873 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,873 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,573 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,573 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,573 Value ($000) $467 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,838 Value ($000) $484 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,968 Value ($000) $474 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,113 Value ($000) $589 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,662 Value ($000) $605 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,164 Value ($000) $769 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,264 Value ($000) $728 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,164 Value ($000) $650 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,914 Value ($000) $816 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,064 Value ($000) $928 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,159 Value ($000) $909 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,729 Value ($000) $762 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 12,325 Value ($000) $781 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,425 Value ($000) $839 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,930 Value ($000) $711 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,045 Value ($000) $691 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 117,008 Value ($000) $9,034 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 113,882 Value ($000) $8,067 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 113,562 Value ($000) $8,561 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 112,047 Value ($000) $8,027 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 105,835 Value ($000) $8,575 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 65,755 Value ($000) $4,654 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 69,595 Value ($000) $4,727 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 111,343 Value ($000) $7,973 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 220,802 Value ($000) $17,470 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 218,046 Value ($000) $18,189 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 217,411 Value ($000) $19,971 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 204,653 Value ($000) $20,709 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 206,343 Value ($000) $20,261 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 205,187 Value ($000) $24,023 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 204,152 Value ($000) $20,034 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 207,667 Value ($000) $19,575 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 206,257 Value ($000) $21,956 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 169,437 Value ($000) $14,048 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 171,225 Value ($000) $12,133 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 172,711 Value ($000) $12,971 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 171,879 Value ($000) $10,806 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 174,979 Value ($000) $8,972 Avg Close $36.21 Range $32.33 - $40.34