GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $33 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 161 Value ($000) $18 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 428 Value ($000) $47 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 384 Value ($000) $43 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$33	$120.88	$107.75 - $127.86
Q3 2025	161	$18	$112.28	$106.30 - $120.20
Q2 2025	428	$47	$104.39	$91.47 - $112.41
Q1 2025	384	$43	$100.53	$86.16 - $116.70