GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,459 Value ($000) $353 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 27,717 Value ($000) $1,615 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 28,152 Value ($000) $1,779 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 28,423 Value ($000) $2,187 Avg Close $61.47 Range $57.14 - $68.68

Q2 2019

Shares 51,497 Value ($000) $3,479 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 359,715 Value ($000) $23,385 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 248,825 Value ($000) $15,564 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 141,400 Value ($000) $10,917 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 175,800 Value ($000) $12,454 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 349,009 Value ($000) $26,312 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 185,800 Value ($000) $13,311 Avg Close $55.90 Range $51.50 - $61.93

Q2 2017

Shares 524,100 Value ($000) $37,096 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 543,200 Value ($000) $36,894 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 449,384 Value ($000) $32,180 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 226,177 Value ($000) $17,895 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 117,046 Value ($000) $9,764 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 216,638 Value ($000) $19,900 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 316,200 Value ($000) $31,996 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 267,723 Value ($000) $26,288 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 6,200 Value ($000) $726 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,900 Value ($000) $775 Avg Close $70.55 Range $64.74 - $74.87

Q3 2014

Shares 139,908 Value ($000) $14,893 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,459	$353	$53.36	$47.81 - $57.24
Q4 2020	27,717	$1,615	$49.35	$46.55 - $53.04
Q3 2020	28,152	$1,779	$56.12	$50.31 - $63.75
Q2 2020	28,423	$2,187	$61.47	$57.14 - $68.68
Q2 2019	51,497	$3,479	$50.82	$47.46 - $54.48
Q1 2019	359,715	$23,385	$50.86	$46.97 - $53.84
Q4 2018	248,825	$15,564	$53.01	$46.07 - $60.29
Q3 2018	141,400	$10,917	$56.84	$52.83 - $59.40
Q2 2018	175,800	$12,454	$52.72	$47.91 - $56.84
Q1 2018	349,009	$26,312	$58.92	$53.09 - $66.28
Q4 2017	185,800	$13,311	$55.90	$51.50 - $61.93
Q2 2017	524,100	$37,096	$48.32	$46.30 - $52.73
Q1 2017	543,200	$36,894	$50.66	$47.03 - $55.37
Q4 2016	449,384	$32,180	$53.19	$50.62 - $57.18
Q3 2016	226,177	$17,895	$57.78	$54.47 - $63.12
Q2 2016	117,046	$9,764	$62.76	$55.35 - $72.83
Q1 2016	216,638	$19,900	$63.47	$57.57 - $70.78
Q4 2015	316,200	$31,996	$72.90	$66.06 - $77.78
Q3 2015	267,723	$26,288	$77.50	$59.97 - $83.93
Q2 2015	6,200	$726	$75.98	$66.27 - $86.02
Q1 2015	7,900	$775	$70.55	$64.74 - $74.87
Q3 2014	139,908	$14,893	$68.03	$57.89 - $76.87