GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 198,429 Value ($000) $12,241 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 165,018 Value ($000) $10,200 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 139,429 Value ($000) $8,289 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 119,766 Value ($000) $8,696 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 68,400 Value ($000) $4,778 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,952 Value ($000) $1,030 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 15,832 Value ($000) $1,023 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 18,998 Value ($000) $1,107 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 27,292 Value ($000) $1,725 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 34,679 Value ($000) $2,668 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 77,563 Value ($000) $5,798 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 77,536 Value ($000) $5,038 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 102,247 Value ($000) $6,480 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 133,275 Value ($000) $9,004 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 129,464 Value ($000) $8,416 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 154,940 Value ($000) $9,691 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 189,451 Value ($000) $14,627 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 194,666 Value ($000) $13,790 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 199,588 Value ($000) $15,047 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 180,786 Value ($000) $12,952 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 178,323 Value ($000) $14,448 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 123,162 Value ($000) $8,717 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 110,149 Value ($000) $7,481 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 131,103 Value ($000) $9,388 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 138,897 Value ($000) $10,990 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 146,313 Value ($000) $12,206 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 146,090 Value ($000) $13,420 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 131,354 Value ($000) $13,291 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 136,799 Value ($000) $13,432 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 130,255 Value ($000) $15,250 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 127,557 Value ($000) $12,517 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 101,165 Value ($000) $9,536 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 69,876 Value ($000) $7,438 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 68,455 Value ($000) $5,675 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 65,151 Value ($000) $4,616 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 70,064 Value ($000) $5,262 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 68,759 Value ($000) $4,323 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 114,882 Value ($000) $5,887 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 115,707 Value ($000) $7,238 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 86,931 Value ($000) $6,384 Avg Close — Range —
Q3 2012
Shares 81,153 Value ($000) $5,383 Avg Close — Range —
Q2 2012
Shares 82,280 Value ($000) $4,219 Avg Close — Range —
Q1 2012
Shares 89,538 Value ($000) $4,374 Avg Close — Range —
Q4 2011
Shares 262,462 Value ($000) $10,742 Avg Close — Range —
Q3 2011
Shares 189,719 Value ($000) $7,360 Avg Close — Range —
Q2 2011
Shares 188,686 Value ($000) $7,814 Avg Close — Range —
Q1 2011
Shares 245,610 Value ($000) $10,430 Avg Close — Range —
Q4 2010
Shares 216,885 Value ($000) $7,860 Avg Close — Range —