GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,330 Value ($000) $21,029 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 175,300 Value ($000) $19,458 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 227,655 Value ($000) $25,240 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 231,390 Value ($000) $25,927 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 125,590 Value ($000) $11,601 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 127,990 Value ($000) $10,731 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 129,980 Value ($000) $8,918 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 132,310 Value ($000) $9,692 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 99,899 Value ($000) $8,093 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 103,924 Value ($000) $7,788 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 105,669 Value ($000) $8,144 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 107,085 Value ($000) $8,885 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 222,500 Value ($000) $19,102 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 223,790 Value ($000) $13,806 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 226,335 Value ($000) $13,990 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 220,155 Value ($000) $13,088 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 159,820 Value ($000) $11,605 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 161,335 Value ($000) $11,269 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 164,285 Value ($000) $11,313 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 170,635 Value ($000) $11,028 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 175,115 Value ($000) $10,202 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 178,165 Value ($000) $11,258 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 170,965 Value ($000) $13,154 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 167,650 Value ($000) $12,534 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 143,850 Value ($000) $9,347 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 147,250 Value ($000) $9,333 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 148,750 Value ($000) $10,050 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 151,000 Value ($000) $9,817 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 129,700 Value ($000) $8,113 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 131,600 Value ($000) $10,161 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 136,100 Value ($000) $9,641 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 135,150 Value ($000) $10,189 Avg Close $58.92 Range $53.09 - $66.28
Q4 2016
Shares 222,142 Value ($000) $15,908 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 242,325 Value ($000) $19,173 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 242,475 Value ($000) $20,227 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 230,150 Value ($000) $21,142 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 107,900 Value ($000) $10,918 Avg Close $72.90 Range $66.06 - $77.78