GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,730 Value ($000) $890 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 57,396 Value ($000) $4,927 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 60,901 Value ($000) $3,757 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 60,886 Value ($000) $3,763 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 62,286 Value ($000) $3,703 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 61,053 Value ($000) $4,433 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 61,198 Value ($000) $4,275 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 62,248 Value ($000) $4,286 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 61,755 Value ($000) $3,991 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 59,678 Value ($000) $3,477 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 85,433 Value ($000) $5,399 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 85,483 Value ($000) $6,577 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 85,723 Value ($000) $6,409 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 62,383 Value ($000) $4,054 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 64,848 Value ($000) $4,110 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 83,888 Value ($000) $5,667 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 84,153 Value ($000) $5,471 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 85,023 Value ($000) $5,318 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 98,088 Value ($000) $7,573 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 97,163 Value ($000) $6,883 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 112,147 Value ($000) $8,455 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 112,097 Value ($000) $8,031 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 120,392 Value ($000) $9,754 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 120,922 Value ($000) $8,559 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 120,888 Value ($000) $8,211 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 97,493 Value ($000) $6,981 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 129,329 Value ($000) $10,233 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 104,354 Value ($000) $8,705 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 74,410 Value ($000) $6,835 Avg Close $63.47 Range $57.57 - $70.78