GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 65,436 Value ($000) $4,751 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 64,733 Value ($000) $4,522 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 57,557 Value ($000) $3,963 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 30,924 Value ($000) $2,026 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 23,159 Value ($000) $1,311 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 21,799 Value ($000) $1,377 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 29,729 Value ($000) $2,287 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 69,207 Value ($000) $5,174 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 79,395 Value ($000) $5,159 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 79,855 Value ($000) $5,061 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 83,200 Value ($000) $5,622 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 92,722 Value ($000) $6,028 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 83,756 Value ($000) $5,239 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 70,771 Value ($000) $5,464 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 61,897 Value ($000) $4,384 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 61,073 Value ($000) $4,604 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 65,796 Value ($000) $4,714 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 70,262 Value ($000) $5,693 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 110,720 Value ($000) $7,843 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 108,756 Value ($000) $7,393 Avg Close $50.66 Range $47.03 - $55.37