GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,715 Value ($000) $338 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,715 Value ($000) $373 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,715 Value ($000) $393 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,715 Value ($000) $433 Avg Close $63.47 Range $57.57 - $70.78
Q1 2015
Shares 5,603 Value ($000) $581 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,267 Value ($000) $402 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,318 Value ($000) $353 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,909 Value ($000) $324 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,848 Value ($000) $202 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,440 Value ($000) $258 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,586 Value ($000) $225 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,964 Value ($000) $203 Avg Close $36.21 Range $32.33 - $40.34