GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,589 Value ($000) $4,982 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 36,730 Value ($000) $4,077 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 36,872 Value ($000) $4,088 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 33,501 Value ($000) $3,754 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 34,635 Value ($000) $3,199 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 38,282 Value ($000) $3,210 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 39,381 Value ($000) $2,702 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 38,739 Value ($000) $2,838 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 43,406 Value ($000) $3,516 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 46,584 Value ($000) $3,590 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 46,584 Value ($000) $3,590 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 44,179 Value ($000) $3,666 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 43,997 Value ($000) $3,777 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 43,596 Value ($000) $2,689 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 43,464 Value ($000) $2,686 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 44,190 Value ($000) $2,627 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 48,777 Value ($000) $3,542 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 44,193 Value ($000) $3,087 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 44,158 Value ($000) $3,041 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 42,954 Value ($000) $2,776 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 42,843 Value ($000) $2,496 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 54,812 Value ($000) $3,464 Avg Close $56.12 Range $50.31 - $63.75

Q1 2020

Shares 36,594 Value ($000) $2,736 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 37,340 Value ($000) $2,426 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 37,433 Value ($000) $2,372 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 37,530 Value ($000) $2,536 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 38,020 Value ($000) $2,472 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 39,599 Value ($000) $2,477 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 43,112 Value ($000) $3,329 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 42,702 Value ($000) $3,025 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 57,238 Value ($000) $4,315 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 57,328 Value ($000) $4,107 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 64,349 Value ($000) $5,214 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 59,195 Value ($000) $4,190 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 69,422 Value ($000) $4,715 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 104,092 Value ($000) $7,454 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 130,418 Value ($000) $10,319 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 138,604 Value ($000) $11,562 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 146,664 Value ($000) $13,473 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 148,964 Value ($000) $15,074 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 150,986 Value ($000) $14,825 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 154,364 Value ($000) $18,073 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 162,263 Value ($000) $15,923 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 151,887 Value ($000) $14,317 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 118,707 Value ($000) $12,636 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 115,917 Value ($000) $9,611 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 94,678 Value ($000) $6,709 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 70,212 Value ($000) $5,273 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 62,212 Value ($000) $3,911 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 61,887 Value ($000) $3,173 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,589	$4,982	$120.88	$107.75 - $127.86
Q3 2025	36,730	$4,077	$112.28	$106.30 - $120.20
Q2 2025	36,872	$4,088	$104.39	$91.47 - $112.41
Q1 2025	33,501	$3,754	$100.53	$86.16 - $116.70
Q4 2024	34,635	$3,199	$87.00	$79.90 - $95.41
Q3 2024	38,282	$3,210	$73.07	$63.09 - $81.66
Q2 2024	39,381	$2,702	$63.13	$58.61 - $69.13
Q1 2024	38,739	$2,838	$71.99	$66.70 - $82.12
Q4 2023	43,406	$3,516	$72.19	$67.49 - $77.07
Q3 2023	46,584	$3,590	$70.68	$67.18 - $74.69
Q2 2023	46,584	$3,590	$72.58	$68.24 - $79.37
Q1 2023	44,179	$3,666	$74.68	$69.52 - $79.45
Q4 2022	43,997	$3,777	$70.79	$54.84 - $80.35
Q3 2022	43,596	$2,689	$55.78	$52.30 - $60.78
Q2 2022	43,464	$2,686	$54.09	$50.45 - $57.05
Q1 2022	44,190	$2,627	$55.16	$49.33 - $63.17
Q4 2021	48,777	$3,542	$58.80	$54.57 - $63.79
Q3 2021	44,193	$3,087	$59.38	$56.82 - $61.86
Q2 2021	44,158	$3,041	$55.86	$51.71 - $58.52
Q1 2021	42,954	$2,776	$53.36	$47.81 - $57.24
Q4 2020	42,843	$2,496	$49.35	$46.55 - $53.04
Q3 2020	54,812	$3,464	$56.12	$50.31 - $63.75
Q1 2020	36,594	$2,736	$54.92	$49.36 - $68.82
Q4 2019	37,340	$2,426	$51.27	$47.84 - $54.06
Q3 2019	37,433	$2,372	$50.98	$48.41 - $53.99
Q2 2019	37,530	$2,536	$50.82	$47.46 - $54.48
Q1 2019	38,020	$2,472	$50.86	$46.97 - $53.84
Q4 2018	39,599	$2,477	$53.01	$46.07 - $60.29
Q3 2018	43,112	$3,329	$56.84	$52.83 - $59.40
Q2 2018	42,702	$3,025	$52.72	$47.91 - $56.84
Q1 2018	57,238	$4,315	$58.92	$53.09 - $66.28
Q4 2017	57,328	$4,107	$55.90	$51.50 - $61.93
Q3 2017	64,349	$5,214	$55.94	$50.08 - $63.04
Q2 2017	59,195	$4,190	$48.32	$46.30 - $52.73
Q1 2017	69,422	$4,715	$50.66	$47.03 - $55.37
Q4 2016	104,092	$7,454	$53.19	$50.62 - $57.18
Q3 2016	130,418	$10,319	$57.78	$54.47 - $63.12
Q2 2016	138,604	$11,562	$62.76	$55.35 - $72.83
Q1 2016	146,664	$13,473	$63.47	$57.57 - $70.78
Q4 2015	148,964	$15,074	$72.90	$66.06 - $77.78
Q3 2015	150,986	$14,825	$77.50	$59.97 - $83.93
Q2 2015	154,364	$18,073	$75.98	$66.27 - $86.02
Q1 2015	162,263	$15,923	$70.55	$64.74 - $74.87
Q4 2014	151,887	$14,317	$71.85	$59.71 - $81.17
Q3 2014	118,707	$12,636	$68.03	$57.89 - $76.87
Q2 2014	115,917	$9,611	$54.08	$44.12 - $58.67
Q1 2014	94,678	$6,709	$54.49	$46.99 - $58.97
Q4 2013	70,212	$5,273	$48.38	$40.86 - $52.88
Q3 2013	62,212	$3,911	$41.52	$35.72 - $44.98
Q2 2013	61,887	$3,173	$36.21	$32.33 - $40.34