GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,965 Value ($000) $657 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,065 Value ($000) $734 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,230 Value ($000) $692 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,257 Value ($000) $713 Avg Close $72.58 Range $68.24 - $79.37
Q2 2018
Shares 35,563 Value ($000) $2,519 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 41,115 Value ($000) $3,100 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 41,911 Value ($000) $3,003 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 52,183 Value ($000) $4,228 Avg Close $55.94 Range $50.08 - $63.04
Q2 2016
Shares 4,039 Value ($000) $337 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,770 Value ($000) $438 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,283 Value ($000) $433 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,083 Value ($000) $401 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,064 Value ($000) $476 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,956 Value ($000) $486 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,448 Value ($000) $325 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,098 Value ($000) $330 Avg Close $68.03 Range $57.89 - $76.87