GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,711 Value ($000) $26,722 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 227,844 Value ($000) $25,291 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 286,929 Value ($000) $31,812 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 300,716 Value ($000) $33,695 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 313,225 Value ($000) $28,933 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 399,634 Value ($000) $33,505 Avg Close $73.07 Range $63.09 - $81.66
Q4 2021
Shares 492,307 Value ($000) $35,746 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 437,551 Value ($000) $30,563 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 472,985 Value ($000) $32,570 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 482,118 Value ($000) $31,159 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 423,873 Value ($000) $26,785 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 445,930 Value ($000) $34,310 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 653,570 Value ($000) $42,469 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 514,792 Value ($000) $32,628 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 509,749 Value ($000) $34,439 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 603,969 Value ($000) $39,264 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 495,444 Value ($000) $30,990 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 474,557 Value ($000) $36,641 Avg Close $56.84 Range $52.83 - $59.40
Q3 2017
Shares 535,474 Value ($000) $43,384 Avg Close $55.94 Range $50.08 - $63.04
Q2 2016
Shares 572,650 Value ($000) $47,770 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 440,475 Value ($000) $40,462 Avg Close $63.47 Range $57.57 - $70.78