GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 163,338 Value ($000) $15,088 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 181,662 Value ($000) $15,231 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 183,277 Value ($000) $12,575 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 311,545 Value ($000) $22,821 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 297,345 Value ($000) $24,088 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 303,854 Value ($000) $22,771 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 300,731 Value ($000) $23,177 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 322,625 Value ($000) $26,768 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 316,872 Value ($000) $27,203 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 328,052 Value ($000) $20,238 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 167,009 Value ($000) $10,323 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 362,989 Value ($000) $21,580 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 329,171 Value ($000) $23,901 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 351,616 Value ($000) $24,560 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 349,984 Value ($000) $24,100 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 350,715 Value ($000) $22,667 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 300,285 Value ($000) $17,495 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 275,931 Value ($000) $17,436 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 252,229 Value ($000) $19,406 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 292,780 Value ($000) $21,888 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 323,426 Value ($000) $21,016 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 291,699 Value ($000) $18,488 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 278,619 Value ($000) $18,823 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 296,876 Value ($000) $19,300 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 281,840 Value ($000) $17,629 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 278,396 Value ($000) $21,495 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 269,322 Value ($000) $19,079 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 249,276 Value ($000) $18,793 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 239,715 Value ($000) $17,173 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 223,537 Value ($000) $18,111 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 223,510 Value ($000) $15,820 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 214,695 Value ($000) $14,582 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 198,063 Value ($000) $14,183 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 184,959 Value ($000) $14,634 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 155,785 Value ($000) $12,996 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 131,884 Value ($000) $12,115 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 121,241 Value ($000) $12,268 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 171,919 Value ($000) $16,881 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 164,579 Value ($000) $19,269 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 176,065 Value ($000) $17,277 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 56,899 Value ($000) $5,363 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 43,106 Value ($000) $4,589 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 42,856 Value ($000) $3,553 Avg Close $54.08 Range $44.12 - $58.67