GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,836 Value ($000) $203 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 9,463 Value ($000) $749 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 54,501 Value ($000) $4,546 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 54,125 Value ($000) $4,972 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 53,983 Value ($000) $5,463 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 25,630 Value ($000) $2,517 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,836	$203	$53.19	$50.62 - $57.18
Q3 2016	9,463	$749	$57.78	$54.47 - $63.12
Q2 2016	54,501	$4,546	$62.76	$55.35 - $72.83
Q1 2016	54,125	$4,972	$63.47	$57.57 - $70.78
Q4 2015	53,983	$5,463	$72.90	$66.06 - $77.78
Q3 2015	25,630	$2,517	$77.50	$59.97 - $83.93