GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $222 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,000 Value ($000) $224 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,000 Value ($000) $185 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,000 Value ($000) $168 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,000 Value ($000) $137 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,000 Value ($000) $147 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,000 Value ($000) $162 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,000 Value ($000) $150 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,000 Value ($000) $154 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,355 Value ($000) $195 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,355 Value ($000) $202 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,355 Value ($000) $145 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,355 Value ($000) $146 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,355 Value ($000) $140 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,355 Value ($000) $171 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,355 Value ($000) $164 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,355 Value ($000) $162 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,355 Value ($000) $152 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,355 Value ($000) $137 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,355 Value ($000) $149 Avg Close $56.12 Range $50.31 - $63.75
Q1 2018
Shares 1,100 Value ($000) $83 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,100 Value ($000) $79 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,100 Value ($000) $89 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,100 Value ($000) $78 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,600 Value ($000) $448 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,400 Value ($000) $530 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 15,233 Value ($000) $1,205 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 15,246 Value ($000) $1,272 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 15,100 Value ($000) $1,387 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,100 Value ($000) $1,933 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 24,900 Value ($000) $2,444 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 25,700 Value ($000) $3,008 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 25,700 Value ($000) $2,522 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 28,600 Value ($000) $2,696 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 37,200 Value ($000) $3,960 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 37,200 Value ($000) $3,084 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 49,000 Value ($000) $3,472 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 73,600 Value ($000) $5,527 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 73,600 Value ($000) $4,627 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 73,600 Value ($000) $3,773 Avg Close $36.21 Range $32.33 - $40.34