GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $1,319 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 11,484 Value ($000) $1,275 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,864 Value ($000) $1,315 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,134 Value ($000) $1,360 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,536 Value ($000) $1,250 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 15,140 Value ($000) $1,269 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 15,305 Value ($000) $1,050 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 15,005 Value ($000) $1,099 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,325 Value ($000) $1,485 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 19,610 Value ($000) $1,470 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 21,081 Value ($000) $1,625 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 21,131 Value ($000) $1,753 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 21,629 Value ($000) $1,857 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 29,611 Value ($000) $1,827 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 35,060 Value ($000) $2,167 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 35,435 Value ($000) $2,107 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 36,040 Value ($000) $2,617 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 36,760 Value ($000) $2,568 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 37,102 Value ($000) $2,555 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 37,567 Value ($000) $2,428 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 38,124 Value ($000) $2,221 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 36,754 Value ($000) $2,322 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 36,714 Value ($000) $2,824 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 38,184 Value ($000) $2,854 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 37,614 Value ($000) $2,444 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 25,350 Value ($000) $1,607 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 25,820 Value ($000) $1,744 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 25,820 Value ($000) $1,679 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 26,470 Value ($000) $1,656 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 26,860 Value ($000) $2,074 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 26,910 Value ($000) $1,906 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 26,860 Value ($000) $2,025 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,910 Value ($000) $1,928 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 26,750 Value ($000) $2,167 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 25,855 Value ($000) $1,830 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 24,575 Value ($000) $1,669 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 24,992 Value ($000) $1,790 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 24,122 Value ($000) $1,909 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 24,029 Value ($000) $2,004 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 24,243 Value ($000) $2,227 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 24,588 Value ($000) $2,488 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 24,928 Value ($000) $2,448 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 27,055 Value ($000) $3,168 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 28,080 Value ($000) $2,755 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 28,574 Value ($000) $2,693 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 29,004 Value ($000) $3,087 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 31,210 Value ($000) $2,588 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 33,090 Value ($000) $2,345 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 38,965 Value ($000) $2,926 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 40,661 Value ($000) $2,556 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 53,754 Value ($000) $2,756 Avg Close $36.21 Range $32.33 - $40.34