GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,150 Value ($000) $89 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 600 Value ($000) $43 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 500 Value ($000) $38 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 625 Value ($000) $45 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 475 Value ($000) $38 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 276 Value ($000) $20 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 276 Value ($000) $19 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 276 Value ($000) $20 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 379 Value ($000) $30 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 379 Value ($000) $32 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,596 Value ($000) $514 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 287 Value ($000) $29 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 303 Value ($000) $30 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,649 Value ($000) $193 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 560 Value ($000) $55 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 499 Value ($000) $47 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,057 Value ($000) $219 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 975 Value ($000) $81 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 275 Value ($000) $19 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,916 Value ($000) $144 Avg Close $48.38 Range $40.86 - $52.88