GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,500 Value ($000) $3,253 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 24,000 Value ($000) $2,664 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 18,500 Value ($000) $2,051 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 8,000 Value ($000) $896 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,500	$3,253	$120.88	$107.75 - $127.86
Q3 2025	24,000	$2,664	$112.28	$106.30 - $120.20
Q2 2025	18,500	$2,051	$104.39	$91.47 - $112.41
Q1 2025	8,000	$896	$100.53	$86.16 - $116.70