GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,239 Value ($000) $95 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 646,396 Value ($000) $72 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 628,671 Value ($000) $70 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 500,183 Value ($000) $56 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 334,737 Value ($000) $31 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 169,363 Value ($000) $14 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 143,451 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 179,439 Value ($000) $13 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 279,620 Value ($000) $23 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 242,909 Value ($000) $18 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 244,991 Value ($000) $19 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 254,601 Value ($000) $21 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 195,112 Value ($000) $17 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 159,387 Value ($000) $9,833 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 136,446 Value ($000) $8,434 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 68,342 Value ($000) $4,063 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 166,031 Value ($000) $12,056 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 141,707 Value ($000) $9,898 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 138,067 Value ($000) $9,507 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 110,409 Value ($000) $7,135 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 85,859 Value ($000) $5,002 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 101,800 Value ($000) $6,433 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 168,744 Value ($000) $12,983 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 187,432 Value ($000) $14,012 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 90,181 Value ($000) $5,860 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 97,374 Value ($000) $6,172 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 98,060 Value ($000) $6,625 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 84,885 Value ($000) $5,518 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 99,240 Value ($000) $6,207 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 100,536 Value ($000) $7,762 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 141,673 Value ($000) $10,036 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 154,484 Value ($000) $11,647 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 131,228 Value ($000) $9,401 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 146,516 Value ($000) $11,870 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 107,507 Value ($000) $7,609 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 108,568 Value ($000) $7,374 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 105,296 Value ($000) $7,540 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 122,958 Value ($000) $9,728 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 169,428 Value ($000) $14,134 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 154,615 Value ($000) $14,203 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 128,798 Value ($000) $13,033 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 144,158 Value ($000) $14,155 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 156,875 Value ($000) $18,367 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 147,430 Value ($000) $14,467 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 133,401 Value ($000) $12,574 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 118,791 Value ($000) $12,645 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 111,350 Value ($000) $9,232 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 101,549 Value ($000) $7,196 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 107,938 Value ($000) $8,106 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 98,110 Value ($000) $6,168 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 88,458 Value ($000) $4,535 Avg Close $36.21 Range $32.33 - $40.34