GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $717 Avg Close $120.88 Range $107.75 - $127.86
Q2 2023
Shares 4,768 Value ($000) $367 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,167 Value ($000) $429 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,166 Value ($000) $444 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,183 Value ($000) $320 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,183 Value ($000) $320 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,275 Value ($000) $314 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,200 Value ($000) $378 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,144 Value ($000) $359 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,292 Value ($000) $364 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,442 Value ($000) $352 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,788 Value ($000) $337 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,081 Value ($000) $511 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,866 Value ($000) $605 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,328 Value ($000) $548 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,988 Value ($000) $519 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,288 Value ($000) $525 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,048 Value ($000) $746 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,193 Value ($000) $728 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,623 Value ($000) $727 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,858 Value ($000) $916 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,824 Value ($000) $838 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,815 Value ($000) $891 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,365 Value ($000) $886 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,615 Value ($000) $1,022 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,310 Value ($000) $871 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,310 Value ($000) $836 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,120 Value ($000) $868 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,390 Value ($000) $901 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 11,090 Value ($000) $925 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 18,415 Value ($000) $1,692 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 18,513 Value ($000) $1,873 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 25,613 Value ($000) $2,515 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,503 Value ($000) $3,337 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 28,453 Value ($000) $2,792 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 28,153 Value ($000) $2,654 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 28,973 Value ($000) $3,084 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 30,048 Value ($000) $2,491 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 30,296 Value ($000) $2,147 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 32,148 Value ($000) $2,414 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 27,940 Value ($000) $1,757 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 22,000 Value ($000) $1,128 Avg Close $36.21 Range $32.33 - $40.34