GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973 Value ($000) $488 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,990 Value ($000) $443 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,710 Value ($000) $522 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,011 Value ($000) $561 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,010 Value ($000) $463 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,280 Value ($000) $527 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,547 Value ($000) $381 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,652 Value ($000) $414 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,652 Value ($000) $458 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,652 Value ($000) $424 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,652 Value ($000) $436 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,732 Value ($000) $476 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,732 Value ($000) $492 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,638 Value ($000) $409 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,750 Value ($000) $417 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,750 Value ($000) $401 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,750 Value ($000) $563 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,850 Value ($000) $618 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,905 Value ($000) $613 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,280 Value ($000) $729 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,919 Value ($000) $694 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,909 Value ($000) $689 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,965 Value ($000) $921 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 19,780 Value ($000) $1,479 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,690 Value ($000) $630 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,390 Value ($000) $595 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,390 Value ($000) $634 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,690 Value ($000) $630 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,460 Value ($000) $779 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 13,547 Value ($000) $1,046 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 13,612 Value ($000) $964 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 14,088 Value ($000) $1,062 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,738 Value ($000) $984 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 14,909 Value ($000) $1,208 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 15,608 Value ($000) $1,105 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 15,497 Value ($000) $1,053 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,796 Value ($000) $1,131 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,569 Value ($000) $915 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 8,568 Value ($000) $715 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 11,132 Value ($000) $1,023 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,681 Value ($000) $1,283 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,281 Value ($000) $1,206 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 11,500 Value ($000) $1,346 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 10,755 Value ($000) $1,055 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 13,165 Value ($000) $1,241 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 7,845 Value ($000) $835 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 13,860 Value ($000) $1,149 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,250 Value ($000) $443 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,750 Value ($000) $207 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 8,100 Value ($000) $509 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,505 Value ($000) $282 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 4,410 Value ($000) $216 Avg Close $29.06 Range $25.66 - $34.38