GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 550 Value ($000) $40 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 550 Value ($000) $45 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 550 Value ($000) $41 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 550 Value ($000) $42 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 550 Value ($000) $46 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 550 Value ($000) $47 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 150 Value ($000) $9 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 150 Value ($000) $9 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 150 Value ($000) $9 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 450 Value ($000) $33 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 450 Value ($000) $31 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 925 Value ($000) $64 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,225 Value ($000) $79 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,375 Value ($000) $138 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,025 Value ($000) $191 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,025 Value ($000) $233 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,325 Value ($000) $249 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,249 Value ($000) $211 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,570 Value ($000) $290 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,068 Value ($000) $275 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,665 Value ($000) $303 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,663 Value ($000) $292 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,261 Value ($000) $406 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,489 Value ($000) $389 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,486 Value ($000) $414 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,386 Value ($000) $314 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,316 Value ($000) $431 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,237 Value ($000) $229 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,907 Value ($000) $197 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,363 Value ($000) $241 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,359 Value ($000) $345 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,526 Value ($000) $378 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,525 Value ($000) $416 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,075 Value ($000) $412 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,665 Value ($000) $458 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,955 Value ($000) $463 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,255 Value ($000) $418 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,255 Value ($000) $401 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,605 Value ($000) $384 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,205 Value ($000) $266 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 450 Value ($000) $32 Avg Close $54.49 Range $46.99 - $58.97