GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,143 Value ($000) $1,299 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,082 Value ($000) $402 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,263 Value ($000) $522 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,063 Value ($000) $649 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,733 Value ($000) $783 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 17,345 Value ($000) $1,703 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20,605 Value ($000) $2,412 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 15,880 Value ($000) $1,558 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,990 Value ($000) $659 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 27,765 Value ($000) $2,956 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 32,605 Value ($000) $2,703 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 27,365 Value ($000) $1,939 Avg Close $54.49 Range $46.99 - $58.97