GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,545 Value ($000) $5,222 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 43,990 Value ($000) $4,883 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 39,445 Value ($000) $4,373 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 38,033 Value ($000) $4,262 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 201 Value ($000) $19 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 162 Value ($000) $14 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 161 Value ($000) $11 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 172 Value ($000) $13 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 182 Value ($000) $15 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 76 Value ($000) $6 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q2 2022
Shares 40 Value ($000) $2 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 427 Value ($000) $25 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 407 Value ($000) $30 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 390 Value ($000) $27 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 390 Value ($000) $27 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 390 Value ($000) $25 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 390 Value ($000) $23 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 40 Value ($000) $3 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 40 Value ($000) $3 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 40 Value ($000) $3 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 40 Value ($000) $3 Avg Close $51.27 Range $47.84 - $54.06
Q4 2016
Shares 36,387 Value ($000) $2,606 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 224,274 Value ($000) $17,744 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 212,573 Value ($000) $17,733 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 380,012 Value ($000) $34,908 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 382,896 Value ($000) $38,745 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 376,697 Value ($000) $36,988 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 375,293 Value ($000) $43,939 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 375,659 Value ($000) $36,863 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 378,271 Value ($000) $35,656 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 376,013 Value ($000) $40,027 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 208,968 Value ($000) $17,326 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 212,350 Value ($000) $15,047 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 159,643 Value ($000) $11,989 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 165,052 Value ($000) $10,377 Avg Close $41.52 Range $35.72 - $44.98