GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 304 Value ($000) $25 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 271 Value ($000) $19 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,775 Value ($000) $496 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 15,643 Value ($000) $1,267 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 32,150 Value ($000) $2,409 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 33,045 Value ($000) $2,547 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 35,087 Value ($000) $2,911 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 35,405 Value ($000) $3,040 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 243 Value ($000) $15 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 243 Value ($000) $15 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 258 Value ($000) $15 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 251 Value ($000) $18 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 251 Value ($000) $18 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 251 Value ($000) $17 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 251 Value ($000) $16 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 351 Value ($000) $20 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 351 Value ($000) $22 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 351 Value ($000) $27 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 351 Value ($000) $26 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 215 Value ($000) $14 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 358 Value ($000) $23 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 428 Value ($000) $29 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 448 Value ($000) $29 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 808 Value ($000) $51 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 549 Value ($000) $42 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 619 Value ($000) $44 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 519 Value ($000) $39 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 398 Value ($000) $29 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 280 Value ($000) $23 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 280 Value ($000) $20 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 280 Value ($000) $19 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 280 Value ($000) $20 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 280 Value ($000) $22 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,500 Value ($000) $292 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,678 Value ($000) $338 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,361 Value ($000) $542 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,880 Value ($000) $577 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,830 Value ($000) $683 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,830 Value ($000) $572 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,830 Value ($000) $550 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,690 Value ($000) $612 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,690 Value ($000) $472 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,065 Value ($000) $359 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,065 Value ($000) $380 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,065 Value ($000) $318 Avg Close $41.52 Range $35.72 - $44.98