GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,120 Value ($000) $65,312 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 403,128 Value ($000) $44,747 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 408,963 Value ($000) $45,342 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 437,837 Value ($000) $49,060 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 448,281 Value ($000) $41,408 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 439,370 Value ($000) $36,837 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 416,746 Value ($000) $28,593 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 413,886 Value ($000) $30,317 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 443,459 Value ($000) $35,925 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 446,596 Value ($000) $33,468 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 415,725 Value ($000) $32,040 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 429,710 Value ($000) $35,653 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 452,083 Value ($000) $38,811 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 521,745 Value ($000) $32,186 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 517,186 Value ($000) $31,967 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 521,892 Value ($000) $31,027 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 473,954 Value ($000) $34,414 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 453,841 Value ($000) $31,701 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 306,227 Value ($000) $21,087 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 301,645 Value ($000) $19,495 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 304,312 Value ($000) $17,729 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 288,361 Value ($000) $18,222 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 214,053 Value ($000) $16,469 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 266,761 Value ($000) $19,943 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 550,016 Value ($000) $35,740 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 504,634 Value ($000) $31,984 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 338,669 Value ($000) $22,880 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 328,891 Value ($000) $21,381 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 316,734 Value ($000) $19,812 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 304,036 Value ($000) $23,475 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 333,908 Value ($000) $23,654 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 165,526 Value ($000) $12,479 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 166,895 Value ($000) $11,956 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 161,400 Value ($000) $13,077 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 165,663 Value ($000) $11,726 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 158,570 Value ($000) $10,770 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 154,542 Value ($000) $11,066 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 152,813 Value ($000) $12,091 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 171,224 Value ($000) $14,284 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 173,172 Value ($000) $15,908 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 177,875 Value ($000) $17,999 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 181,535 Value ($000) $17,825 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 185,754 Value ($000) $21,748 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 176,617 Value ($000) $17,331 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 169,980 Value ($000) $16,022 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 202,268 Value ($000) $21,531 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 300,899 Value ($000) $24,948 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 319,786 Value ($000) $22,660 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 329,879 Value ($000) $24,774 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 346,986 Value ($000) $21,815 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 677,128 Value ($000) $34,716 Avg Close $36.21 Range $32.33 - $40.34