GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,125,816 Value ($000) $695,920 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,125,816 Value ($000) $859,024 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,125,816 Value ($000) $788,153 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,125,816 Value ($000) $838,775 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,125,816 Value ($000) $797,053 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 11,125,816 Value ($000) $901,414 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 11,125,816 Value ($000) $787,485 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 14,444,216 Value ($000) $981,051 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,830,516 Value ($000) $990,403 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 13,830,516 Value ($000) $1,094,270 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,830,516 Value ($000) $1,153,742 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 13,830,516 Value ($000) $1,270,471 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,794,924 Value ($000) $1,294,718 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 11,421,947 Value ($000) $1,121,521 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20,771,947 Value ($000) $2,431,980 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 20,771,947 Value ($000) $2,038,351 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 20,564,529 Value ($000) $1,938,413 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 12,723,799 Value ($000) $1,354,448 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 12,723,799 Value ($000) $1,054,930 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 12,573,799 Value ($000) $890,979 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,646,396 Value ($000) $424,044 Avg Close $48.38 Range $40.86 - $52.88