GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 280 Value ($000) $21 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 520 Value ($000) $37 Avg Close $59.38 Range $56.82 - $61.86
Q3 2020
Shares 234 Value ($000) $15 Avg Close $56.12 Range $50.31 - $63.75
Q3 2019
Shares 2,667 Value ($000) $168 Avg Close $50.98 Range $48.41 - $53.99
Q1 2019
Shares 1,225 Value ($000) $78 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 1,300 Value ($000) $100 Avg Close $56.84 Range $52.83 - $59.40
Q4 2017
Shares 630 Value ($000) $46 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 559 Value ($000) $40 Avg Close $48.32 Range $46.30 - $52.73