GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,027 Value ($000) $1,011 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 10,462 Value ($000) $966 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 11,239 Value ($000) $942 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 11,132 Value ($000) $764 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 11,214 Value ($000) $821 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 11,380 Value ($000) $922 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,027	$1,011	$100.53	$86.16 - $116.70
Q4 2024	10,462	$966	$87.00	$79.90 - $95.41
Q3 2024	11,239	$942	$73.07	$63.09 - $81.66
Q2 2024	11,132	$764	$63.13	$58.61 - $69.13
Q1 2024	11,214	$821	$71.99	$66.70 - $82.12
Q4 2023	11,380	$922	$72.19	$67.49 - $77.07