GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,662 Value ($000) $298 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,223 Value ($000) $298 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,624 Value ($000) $220 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,589 Value ($000) $315 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,230 Value ($000) $456 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,871 Value ($000) $476 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,001 Value ($000) $450 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,945 Value ($000) $458 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,594 Value ($000) $298 Avg Close $74.68 Range $69.52 - $79.45
Q4 2021
Shares 3,404 Value ($000) $247 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,124 Value ($000) $567 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,424 Value ($000) $305 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,305 Value ($000) $666 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,073 Value ($000) $587 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,105 Value ($000) $512 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 7,581 Value ($000) $493 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,581 Value ($000) $480 Avg Close $50.98 Range $48.41 - $53.99
Q3 2017
Shares 2,869 Value ($000) $232 Avg Close $55.94 Range $50.08 - $63.04