GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,600 Value ($000) $331 Avg Close $63.47 Range $57.57 - $70.78

Q1 2014

Shares 50,000 Value ($000) $3,543 Avg Close $54.49 Range $46.99 - $58.97

Q3 2013

Shares 25,000 Value ($000) $1,571 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 125,000 Value ($000) $6,401 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,600	$331	$63.47	$57.57 - $70.78
Q1 2014	50,000	$3,543	$54.49	$46.99 - $58.97
Q3 2013	25,000	$1,571	$41.52	$35.72 - $44.98
Q2 2013	125,000	$6,401	$36.21	$32.33 - $40.34