GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,800 Value ($000) $216 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,050 Value ($000) $216 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,630 Value ($000) $1,329 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 18,735 Value ($000) $1,342 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 21,125 Value ($000) $1,712 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 26,215 Value ($000) $1,855 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 31,619 Value ($000) $2,148 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 35,629 Value ($000) $2,551 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 36,274 Value ($000) $2,870 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 36,999 Value ($000) $3,086 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 38,364 Value ($000) $3,524 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 40,805 Value ($000) $4,129 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 41,165 Value ($000) $4,042 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 40,815 Value ($000) $4,779 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 40,415 Value ($000) $3,966 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 40,035 Value ($000) $3,774 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 37,295 Value ($000) $3,970 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 36,420 Value ($000) $3,020 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 27,283 Value ($000) $1,933 Avg Close $54.49 Range $46.99 - $58.97