GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $110 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 900 Value ($000) $100 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 900 Value ($000) $100 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,600 Value ($000) $1,188 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,600 Value ($000) $979 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18,700 Value ($000) $1,568 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 18,700 Value ($000) $1,283 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 23,450 Value ($000) $1,718 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 24,000 Value ($000) $1,944 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 24,700 Value ($000) $1,851 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 26,000 Value ($000) $2,004 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,300 Value ($000) $357 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,300 Value ($000) $369 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 4,500 Value ($000) $267,525 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,500 Value ($000) $326,745 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,100 Value ($000) $356,235 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,700 Value ($000) $392,502 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,100 Value ($000) $394,243 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,700 Value ($000) $390,342 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,310 Value ($000) $967,439 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 17,810 Value ($000) $1,370,301 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,610 Value ($000) $1,615,564 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,710 Value ($000) $1,020,836 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 15,010 Value ($000) $951,334 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 18,210 Value ($000) $1,230,268 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 19,360 Value ($000) $1,258,594 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 20,360 Value ($000) $1,273,518 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 45,060 Value ($000) $3,479,083 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 40,810 Value ($000) $2,890,980 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 40,810 Value ($000) $3,076,666 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 43,410 Value ($000) $3,109,892 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 36,710 Value ($000) $2,974,244 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 49,660 Value ($000) $3,514,935 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 19,660 Value ($000) $1,335,307 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 23,650 Value ($000) $1,693,577 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 7,822 Value ($000) $652,511 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 42,100 Value ($000) $3,867,306 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 37,500 Value ($000) $3,794,625 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,800 Value ($000) $1,060,452 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,500 Value ($000) $995,180 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,400 Value ($000) $824,292 Avg Close $70.55 Range $64.74 - $74.87
Q1 2014
Shares 11,000 Value ($000) $779,460 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 11,000 Value ($000) $826,650 Avg Close $48.38 Range $40.86 - $52.88