GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,693 Value ($000) $1,803 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 16,469 Value ($000) $1,828 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 34,871 Value ($000) $3,866 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 52,853 Value ($000) $5,922 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 60,214 Value ($000) $5,562 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 64,762 Value ($000) $5,430 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 65,932 Value ($000) $4,524 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 69,864 Value ($000) $5,118 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 71,042 Value ($000) $5,755 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 74,640 Value ($000) $5,594 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 75,680 Value ($000) $5,833 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 77,464 Value ($000) $6,427 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 85,441 Value ($000) $7,335 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 116,634 Value ($000) $7,195 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 134,694 Value ($000) $8,325 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 137,149 Value ($000) $8,154 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 149,724 Value ($000) $10,871 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 150,760 Value ($000) $9,896 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 148,771 Value ($000) $10,301 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 125,468 Value ($000) $8,109 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 88,269 Value ($000) $5,143 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 92,714 Value ($000) $5,859 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 92,977 Value ($000) $7,154 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 95,887 Value ($000) $7,168 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 98,799 Value ($000) $6,420 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 104,391 Value ($000) $6,616 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 109,809 Value ($000) $7,419 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 116,046 Value ($000) $7,544 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 116,893 Value ($000) $7,312 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 123,363 Value ($000) $9,525 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 116,329 Value ($000) $8,241 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 121,638 Value ($000) $9,170 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 123,712 Value ($000) $8,863 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 127,834 Value ($000) $10,357 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 131,369 Value ($000) $9,298 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 137,316 Value ($000) $9,327 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 148,582 Value ($000) $10,640 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 267,371 Value ($000) $21,154 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 250,877 Value ($000) $20,928 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 243,044 Value ($000) $22,326 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 156,708 Value ($000) $15,857 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 138,678 Value ($000) $13,617 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 32,810 Value ($000) $3,841 Avg Close $75.98 Range $66.27 - $86.02