GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 11 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20

Q1 2025

Shares 579 Value ($000) $65 Avg Close $100.53 Range $86.16 - $116.70

Q4 2023

Shares 450 Value ($000) $36 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 450 Value ($000) $34 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 450 Value ($000) $35 Avg Close $72.58 Range $68.24 - $79.37

Q1 2022

Shares 26 Value ($000) $2 Avg Close $55.16 Range $49.33 - $63.17

Q4 2018

Shares 1,130 Value ($000) $71 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 1,130 Value ($000) $87 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 330 Value ($000) $23 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 500 Value ($000) $38 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 430 Value ($000) $31 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 230 Value ($000) $19 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 125 Value ($000) $9 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 90 Value ($000) $6 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 4,365 Value ($000) $313 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 5,290 Value ($000) $419 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 14,203 Value ($000) $1,185 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 62,398 Value ($000) $5,732 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 45,253 Value ($000) $4,579 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 43,430 Value ($000) $4,264 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 38,470 Value ($000) $4,504 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 30,685 Value ($000) $3,011 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 18,040 Value ($000) $1,700 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,170 Value ($000) $125 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,060 Value ($000) $88 Avg Close $54.08 Range $44.12 - $58.67

Q2 2013

Shares 10,350 Value ($000) $531 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$120.88	$107.75 - $127.86
Q3 2025	11	$1	$112.28	$106.30 - $120.20
Q1 2025	579	$65	$100.53	$86.16 - $116.70
Q4 2023	450	$36	$72.19	$67.49 - $77.07
Q3 2023	450	$34	$70.68	$67.18 - $74.69
Q2 2023	450	$35	$72.58	$68.24 - $79.37
Q1 2022	26	$2	$55.16	$49.33 - $63.17
Q4 2018	1,130	$71	$53.01	$46.07 - $60.29
Q3 2018	1,130	$87	$56.84	$52.83 - $59.40
Q2 2018	330	$23	$52.72	$47.91 - $56.84
Q1 2018	500	$38	$58.92	$53.09 - $66.28
Q4 2017	430	$31	$55.90	$51.50 - $61.93
Q3 2017	230	$19	$55.94	$50.08 - $63.04
Q2 2017	125	$9	$48.32	$46.30 - $52.73
Q1 2017	90	$6	$50.66	$47.03 - $55.37
Q4 2016	4,365	$313	$53.19	$50.62 - $57.18
Q3 2016	5,290	$419	$57.78	$54.47 - $63.12
Q2 2016	14,203	$1,185	$62.76	$55.35 - $72.83
Q1 2016	62,398	$5,732	$63.47	$57.57 - $70.78
Q4 2015	45,253	$4,579	$72.90	$66.06 - $77.78
Q3 2015	43,430	$4,264	$77.50	$59.97 - $83.93
Q2 2015	38,470	$4,504	$75.98	$66.27 - $86.02
Q1 2015	30,685	$3,011	$70.55	$64.74 - $74.87
Q4 2014	18,040	$1,700	$71.85	$59.71 - $81.17
Q3 2014	1,170	$125	$68.03	$57.89 - $76.87
Q2 2014	1,060	$88	$54.08	$44.12 - $58.67
Q2 2013	10,350	$531	$36.21	$32.33 - $40.34