GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,736 Value ($000) $4,141 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 59,923 Value ($000) $6,651 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 65,007 Value ($000) $7,207 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 65,948 Value ($000) $7,389 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 66,981 Value ($000) $6,187 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 68,858 Value ($000) $5,773 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 71,637 Value ($000) $4,915 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 73,388 Value ($000) $5,376 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 78,876 Value ($000) $6,390 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 89,415 Value ($000) $6,701 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 104,647 Value ($000) $8,065 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 105,856 Value ($000) $8,783 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 106,031 Value ($000) $9,103 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 102,148 Value ($000) $6,302 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 101,699 Value ($000) $6,286 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 102,212 Value ($000) $6,077 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 103,678 Value ($000) $7,528 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 104,581 Value ($000) $7,305 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 105,773 Value ($000) $7,284 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 106,520 Value ($000) $6,884 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 109,900 Value ($000) $6,403 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 114,140 Value ($000) $7,213 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 115,313 Value ($000) $8,872 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 123,789 Value ($000) $9,254 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 125,888 Value ($000) $8,180 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 129,616 Value ($000) $8,215 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 131,118 Value ($000) $8,858 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 130,529 Value ($000) $8,486 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 131,028 Value ($000) $8,196 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 132,594 Value ($000) $10,238 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 132,944 Value ($000) $9,418 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 133,351 Value ($000) $10,053 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 133,350 Value ($000) $9,553 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 132,642 Value ($000) $10,747 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 131,857 Value ($000) $9,333 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 131,668 Value ($000) $8,943 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 132,497 Value ($000) $9,488 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 131,826 Value ($000) $10,430 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 131,832 Value ($000) $10,997 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 133,977 Value ($000) $12,307 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 140,012 Value ($000) $14,168 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 137,903 Value ($000) $13,541 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 139,297 Value ($000) $16,309 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 139,203 Value ($000) $13,660 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 136,640 Value ($000) $12,880 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 133,595 Value ($000) $14,221 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 136,453 Value ($000) $11,313 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 136,703 Value ($000) $9,687 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 136,191 Value ($000) $10,235 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 135,708 Value ($000) $8,528 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 133,234 Value ($000) $6,823 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 128,559 Value ($000) $6,290 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 64,066 Value ($000) $4,706 Avg Close — Range —
Q3 2012
Shares 65,628 Value ($000) $4,353 Avg Close — Range —
Q2 2012
Shares 65,413 Value ($000) $3,354 Avg Close — Range —
Q1 2012
Shares 65,978 Value ($000) $3,223 Avg Close — Range —
Q4 2011
Shares 64,800 Value ($000) $2,652 Avg Close — Range —
Q3 2011
Shares 65,810 Value ($000) $2,553 Avg Close — Range —