GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795 Value ($000) $343 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,919 Value ($000) $324 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,919 Value ($000) $324 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,969 Value ($000) $333 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,979 Value ($000) $275 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,249 Value ($000) $272 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,249 Value ($000) $223 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,768 Value ($000) $276 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,018 Value ($000) $325 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,218 Value ($000) $316 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,273 Value ($000) $329 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,273 Value ($000) $355 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,273 Value ($000) $367 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,823 Value ($000) $298 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,825 Value ($000) $298 Avg Close $54.09 Range $50.45 - $57.05
Q4 2019
Shares 4,079 Value ($000) $265 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,127 Value ($000) $642 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,032 Value ($000) $678 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,911 Value ($000) $709 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,295 Value ($000) $707 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 14,328 Value ($000) $1,106 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,235 Value ($000) $1,009 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 16,014 Value ($000) $1,207 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,807 Value ($000) $1,060 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,374 Value ($000) $840 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,069 Value ($000) $854 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,318 Value ($000) $905 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 18,726 Value ($000) $1,341 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 19,241 Value ($000) $1,523 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,283 Value ($000) $1,108 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,740 Value ($000) $1,171 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,451 Value ($000) $1,260 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,292 Value ($000) $1,207 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,451 Value ($000) $1,458 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,881 Value ($000) $1,166 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,232 Value ($000) $964 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 7,384 Value ($000) $786 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 7,455 Value ($000) $618 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,960 Value ($000) $493 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 7,100 Value ($000) $533 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 7,100 Value ($000) $446 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 6,570 Value ($000) $337 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 6,415 Value ($000) $314 Avg Close $29.06 Range $25.66 - $34.38